Aktualizace dat proběhla 27.04.2018 v 06:09.
| Měna | Cena | Změna za 24 hodin | Změna za 7 dní | Tržní kapitalizace | |
| 1. | Bitcoin | 9 200,30 USD (193 500,87 Kč) | 3.4% | 10.21% | 156 415 790 749 USD (3 289 739 570 093 Kč) |
| 2. | Ethereum | 652,93000 USD (13 732,43 Kč) | 3.61% | 13.69% | 64 688 446 134 USD (1 360 528 498 794 Kč) |
| 3. | Ripple | 0,83674 USD (17,60 Kč) | 2.65% | -1.22% | 32 755 272 524 USD (688 909 448 557 Kč) |
| 4. | Bitcoin Cash | 1 381,74 USD (29 060,78 Kč) | 2.11% | 39.98% | 23 622 175 225 USD (496 821 990 904 Kč) |
| 5. | EOS | 15,14040 USD (318,43 Kč) | 1.46% | 53.64% | 12 398 782 511 USD (260 771 404 546 Kč) |
| 6. | Litecoin | 149,84200 USD (3 151,48 Kč) | 2.55% | 1.74% | 8 431 319 056 USD (177 327 645 712 Kč) |
| 7. | Stellar | 0,42291 USD (8,89 Kč) | 14.54% | 13.4% | 7 853 681 290 USD (165 178 758 400 Kč) |
| 8. | Cardano | 0,28927 USD (6,08 Kč) | 4.46% | 3.49% | 7 499 819 986 USD (157 736 341 448 Kč) |
| 9. | IOTA | 1,99125 USD (41,88 Kč) | 7.96% | 10.02% | 5 534 739 676 USD (116 406 738 957 Kč) |
| 10. | NEO | 75,22500 USD (1 582,13 Kč) | 3.45% | 1.13% | 4 889 625 000 USD (102 838 676 124 Kč) |
| 11. | TRON | 0,07243 USD (1,52 Kč) | 2.84% | 45.07% | 4 762 148 876 USD (100 157 596 118 Kč) |
| 12. | Monero | 262,62600 USD (5 523,55 Kč) | -0.17% | 6.49% | 4 194 672 659 USD (88 222 426 668 Kč) |
| 13. | Dash | 489,17000 USD (10 288,23 Kč) | 4.07% | 12.66% | 3 929 332 485 USD (82 641 787 625 Kč) |
| 14. | NEM | 0,40026 USD (8,42 Kč) | 5.12% | 3.15% | 3 602 304 000 USD (75 763 718 959 Kč) |
| 15. | Tether | 1,00212 USD (21,08 Kč) | 0.35% | 0.37% | 2 422 265 152 USD (50 945 121 856 Kč) |
| 16. | Ethereum Classic | 20,68220 USD (434,99 Kč) | 8.33% | 11.62% | 2 097 054 110 USD (44 105 277 687 Kč) |
| 17. | VeChain | 3,86800 USD (81,35 Kč) | 4.27% | 3.68% | 2 033 713 705 USD (42 773 101 209 Kč) |
| 18. | OmiseGO | 18,47560 USD (388,58 Kč) | -6.47% | 17.24% | 1 885 297 369 USD (39 651 606 322 Kč) |
| 19. | Qtum | 20,47490 USD (430,63 Kč) | 5.14% | 8.73% | 1 813 109 479 USD (38 133 349 386 Kč) |
| 20. | ICON | 4,31513 USD (90,76 Kč) | 12.91% | 33.08% | 1 670 953 609 USD (35 143 524 704 Kč) |
| 21. | Binance Coin | 14,36130 USD (302,05 Kč) | 2.42% | 17.72% | 1 637 781 180 USD (34 445 841 613 Kč) |
| 22. | Bitcoin Gold | 75,86650 USD (1 595,63 Kč) | 3.25% | 25.35% | 1 287 308 355 USD (27 074 691 205 Kč) |
| 23. | Lisk | 11,59950 USD (243,96 Kč) | 4.83% | -1.33% | 1 221 208 008 USD (25 684 467 595 Kč) |
| 24. | Zcash | 296,52500 USD (6 236,52 Kč) | 4.01% | 13.41% | 1 123 965 040 USD (23 639 251 819 Kč) |
| 25. | Verge | 0,07361 USD (1,55 Kč) | 11.26% | 2.91% | 1 098 729 016 USD (23 108 487 335 Kč) |
| 26. | Bytom | 1,05670 USD (22,22 Kč) | 9.8% | 11.91% | 1 042 962 900 USD (21 935 613 443 Kč) |
| 27. | Siacoin | 0,02999 USD (0,63 Kč) | 48.14% | 56.05% | 1 021 370 425 USD (21 481 480 135 Kč) |
| 28. | Bytecoin | 0,00544 USD (0,11 Kč) | 7.99% | 9.64% | 999 557 440 USD (21 022 709 079 Kč) |
| 29. | Steem | 3,89696 USD (81,96 Kč) | 2.89% | 26.03% | 990 578 727 USD (20 833 868 621 Kč) |
| 30. | Nano | 7,23896 USD (152,25 Kč) | 3.8% | 3.65% | 964 579 036 USD (20 287 042 675 Kč) |
| 31. | Bitcoin Private | 47,03150 USD (989,17 Kč) | -0.67% | 47.54% | 960 252 869 USD (20 196 054 675 Kč) |
| 32. | Bitcoin Diamond | 6,09938 USD (128,28 Kč) | 42.68% | 51.56% | 935 162 279 USD (19 668 348 940 Kč) |
| 33. | Populous | 23,45010 USD (493,20 Kč) | 3.44% | -3.22% | 867 748 131 USD (18 250 493 445 Kč) |
| 34. | Wanchain | 8,12854 USD (170,96 Kč) | 7.77% | 28.24% | 862 864 782 USD (18 147 786 774 Kč) |
| 35. | BitShares | 0,27334 USD (5,75 Kč) | 5.7% | 9.23% | 715 946 251 USD (15 057 793 731 Kč) |
| 36. | Zilliqa | 0,09532 USD (2,00 Kč) | 7.47% | 37.42% | 694 328 890 USD (14 603 137 021 Kč) |
| 37. | Dogecoin | 0,00558 USD (0,12 Kč) | 8.87% | -4.2% | 637 693 742 USD (13 411 985 617 Kč) |
| 38. | Maker | 1 018,77 USD (21 426,79 Kč) | 6.63% | 17.96% | 629 831 905 USD (13 246 635 340 Kč) |
| 39. | Decred | 87,25280 USD (1 835,10 Kč) | 7.65% | 38.76% | 623 486 077 USD (13 113 169 772 Kč) |
| 40. | Stratis | 6,26736 USD (131,82 Kč) | 7.63% | 10.15% | 619 420 231 USD (13 027 656 829 Kč) |
| 41. | Aeternity | 2,57663 USD (54,19 Kč) | 0.45% | 27.34% | 600 407 539 USD (12 627 781 569 Kč) |
| 42. | 0x | 1,13540 USD (23,88 Kč) | 3.4% | 22.81% | 596 181 882 USD (12 538 907 468 Kč) |
| 43. | Ontology | 5,21459 USD (109,67 Kč) | -2.34% | 19.37% | 587 160 096 USD (12 349 161 116 Kč) |
| 44. | Waves | 5,59453 USD (117,66 Kč) | 7.44% | 7.63% | 559 453 000 USD (11 766 425 007 Kč) |
| 45. | DigixDAO | 269,13700 USD (5 660,49 Kč) | 3.56% | 4.51% | 538 274 000 USD (11 320 987 919 Kč) |
| 46. | Mixin | 1 248,22 USD (26 252,58 Kč) | -1.28% | 182.56% | 518 969 497 USD (10 914 975 273 Kč) |
| 47. | RChain | 1,43230 USD (30,12 Kč) | 5.49% | 5.26% | 515 364 964 USD (10 839 164 680 Kč) |
| 48. | Aion | 3,71446 USD (78,12 Kč) | 6.28% | 15.34% | 494 295 966 USD (10 396 041 163 Kč) |
| 49. | Status | 0,14192 USD (2,98 Kč) | 3.39% | -0.08% | 492 544 941 USD (10 359 213 575 Kč) |
| 50. | Golem | 0,57915 USD (12,18 Kč) | 6.25% | 30.24% | 483 158 666 USD (10 161 801 277 Kč) |
| 51. | Augur | 42,79360 USD (900,04 Kč) | 7.32% | 14.71% | 470 729 600 USD (9 900 392 950 Kč) |
| 52. | DigiByte | 0,04402 USD (0,93 Kč) | 23.41% | 29.76% | 447 792 955 USD (9 417 989 033 Kč) |
| 53. | Hshare | 10,33400 USD (217,34 Kč) | 8.61% | 36.99% | 443 461 903 USD (9 326 898 276 Kč) |
| 54. | Loopring | 0,77054 USD (16,21 Kč) | 1.87% | -0.87% | 440 807 650 USD (9 271 073 979 Kč) |
| 55. | Waltonchain | 14,10690 USD (296,70 Kč) | 9.44% | 14.73% | 439 346 696 USD (9 240 347 179 Kč) |
| 56. | Basic Attention Token | 0,43690 USD (9,19 Kč) | 5.42% | 14.36% | 436 898 000 USD (9 188 846 163 Kč) |
| 57. | IOStoken | 0,05079 USD (1,07 Kč) | 7.77% | 24.52% | 426 622 560 USD (8 972 732 935 Kč) |
| 58. | Komodo | 3,88775 USD (81,77 Kč) | 7.21% | 1.7% | 404 533 116 USD (8 508 147 374 Kč) |
| 59. | Ardor | 0,38890 USD (8,18 Kč) | 4.64% | 3.12% | 388 510 904 USD (8 171 167 929 Kč) |
| 60. | Mithril | 1,26704 USD (26,65 Kč) | 36.42% | 15.16% | 386 516 279 USD (8 129 216 955 Kč) |
| 61. | Kyber Network | 2,79505 USD (58,79 Kč) | -6.18% | 75.04% | 374 907 595 USD (7 885 062 902 Kč) |
| 62. | Ark | 3,40522 USD (71,62 Kč) | 7.97% | 12.98% | 347 900 751 USD (7 317 054 505 Kč) |
| 63. | MonaCoin | 5,75186 USD (120,97 Kč) | 24.51% | 44.71% | 339 681 412 USD (7 144 185 235 Kč) |
| 64. | KuCoin Shares | 4,36167 USD (91,73 Kč) | 3.0% | 33.07% | 330 311 781 USD (6 947 123 002 Kč) |
| 65. | Centrality | 0,45736 USD (9,62 Kč) | 1.56% | 23.26% | 313 279 062 USD (6 588 890 561 Kč) |
| 66. | PIVX | 5,41586 USD (113,91 Kč) | 5.46% | -1.36% | 303 702 700 USD (6 387 480 355 Kč) |
| 67. | Cryptonex | 6,53262 USD (137,39 Kč) | 7.83% | 14.75% | 295 509 570 USD (6 215 162 291 Kč) |
| 68. | Substratum | 0,77074 USD (16,21 Kč) | 8.26% | 8.14% | 295 210 372 USD (6 208 869 553 Kč) |
| 69. | Dentacoin | 0,00088 USD (0,02 Kč) | 12.49% | 55.55% | 287 729 286 USD (6 051 527 224 Kč) |
| 70. | Syscoin | 0,53725 USD (11,30 Kč) | 4.96% | 20.49% | 286 130 128 USD (6 017 893 718 Kč) |
| 71. | aelf | 1,11021 USD (23,35 Kč) | 2.63% | -0.78% | 277 552 500 USD (5 837 488 898 Kč) |
| 72. | Gas | 27,33160 USD (574,84 Kč) | 6.06% | 18.19% | 276 824 697 USD (5 822 181 734 Kč) |
| 73. | Dragonchain | 1,16042 USD (24,41 Kč) | 4.33% | -2.35% | 276 669 588 USD (5 818 919 470 Kč) |
| 74. | ReddCoin | 0,00938 USD (0,20 Kč) | 28.14% | 20.38% | 270 191 735 USD (5 682 677 170 Kč) |
| 75. | Ethos | 3,48493 USD (73,30 Kč) | 5.48% | 14.61% | 266 265 045 USD (5 600 090 958 Kč) |
| 76. | QASH | 0,75717 USD (15,92 Kč) | 2.81% | 5.09% | 265 010 550 USD (5 573 706 393 Kč) |
| 77. | Storm | 0,06415 USD (1,35 Kč) | 0.72% | 49.18% | 262 498 913 USD (5 520 881 591 Kč) |
| 78. | Pundi X | 0,00445 USD (0,09 Kč) | 7.86% | -10.57% | 252 707 157 USD (5 314 941 226 Kč) |
| 79. | Factom | 28,68770 USD (603,36 Kč) | 2.61% | -1.99% | 250 876 863 USD (5 276 446 440 Kč) |
| 80. | Veritaseum | 117,27900 USD (2 466,61 Kč) | 6.27% | -1.92% | 238 855 741 USD (5 023 617 996 Kč) |
| 81. | Nebulas | 6,71336 USD (141,20 Kč) | 3.66% | 19.86% | 238 324 280 USD (5 012 440 308 Kč) |
| 82. | Cortex | 1,55947 USD (32,80 Kč) | 0.58% | 17.77% | 233 596 844 USD (4 913 012 804 Kč) |
| 83. | Bancor | 4,49474 USD (94,53 Kč) | 4.25% | 26.23% | 232 312 684 USD (4 886 004 313 Kč) |
| 84. | WAX | 0,36701 USD (7,72 Kč) | 20.22% | -1.07% | 228 197 881 USD (4 799 461 716 Kč) |
| 85. | FunFair | 0,04587 USD (0,96 Kč) | 4.55% | 2.18% | 216 688 388 USD (4 557 393 857 Kč) |
| 86. | GXChain | 3,60637 USD (75,85 Kč) | 5.55% | 7.56% | 216 382 200 USD (4 550 954 109 Kč) |
| 87. | SALT | 3,71440 USD (78,12 Kč) | 6.94% | 10.14% | 215 262 297 USD (4 527 400 280 Kč) |
| 88. | Elastos | 40,89040 USD (860,01 Kč) | 1.82% | 4.36% | 209 464 028 USD (4 405 450 987 Kč) |
| 89. | ZCoin | 45,14220 USD (949,43 Kč) | 7.7% | 14.35% | 208 661 540 USD (4 388 573 053 Kč) |
| 90. | Nxt | 0,20870 USD (4,39 Kč) | 9.71% | 0.42% | 208 493 286 USD (4 385 034 331 Kč) |
| 91. | Power Ledger | 0,53639 USD (11,28 Kč) | 3.19% | 11.54% | 196 503 665 USD (4 132 868 428 Kč) |
| 92. | Kin | 0,00026 USD (0,01 Kč) | 3.18% | 17.06% | 195 683 341 USD (4 115 615 364 Kč) |
| 93. | Gifto | 0,44311 USD (9,32 Kč) | 19.53% | 52.5% | 190 403 698 USD (4 004 573 823 Kč) |
| 94. | Enigma | 2,53814 USD (53,38 Kč) | 9.89% | 12.03% | 189 944 679 USD (3 994 919 724 Kč) |
| 95. | Monaco | 11,60950 USD (244,17 Kč) | 3.48% | -15.55% | 183 358 482 USD (3 856 398 713 Kč) |
| 96. | Revain | 0,96614 USD (20,32 Kč) | 3.34% | 0.28% | 180 137 549 USD (3 788 655 989 Kč) |
| 97. | Nucleus Vision | 0,04285 USD (0,90 Kč) | 5.28% | 10.24% | 176 201 918 USD (3 705 881 728 Kč) |
| 98. | MaidSafeCoin | 0,38377 USD (8,07 Kč) | 6.43% | 2.25% | 173 674 229 USD (3 652 719 336 Kč) |
| 99. | Byteball Bytes | 268,86700 USD (5 654,82 Kč) | 3.67% | -5.47% | 173 673 567 USD (3 652 705 406 Kč) |
| 100. | Electroneum | 0,02528 USD (0,53 Kč) | 2.02% | 9.21% | 172 513 209 USD (3 628 300 739 Kč) |
Diskuze