Aktualizace dat proběhla 16.02.2019 v 17:09.
| Měna | Cena | Změna za 24 hodin | Změna za 7 dní | Tržní kapitalizace | |
| 1. | Bitcoin | 3 634,99 USD (82 608,31 Kč) | 0.43% | -0.79% | 63 762 231 541 USD (1 449 050 909 677 Kč) |
| 2. | Ethereum | 123,41625 USD (2 804,74 Kč) | 1.03% | 3.51% | 12 944 437 258 USD (294 173 339 461 Kč) |
| 3. | XRP | 0,30202 USD (6,86 Kč) | 0.57% | -2.59% | 12 445 638 859 USD (282 837 721 860 Kč) |
| 4. | Litecoin | 43,75946 USD (994,47 Kč) | 3.59% | -0.67% | 2 647 293 936 USD (60 162 004 903 Kč) |
| 5. | EOS | 2,84157 USD (64,58 Kč) | 2.24% | 2.88% | 2 575 161 527 USD (58 522 734 594 Kč) |
| 6. | Bitcoin Cash | 122,75656 USD (2 789,75 Kč) | 0.54% | -4.09% | 2 163 624 328 USD (49 170 201 932 Kč) |
| 7. | Tether | 1,00185 USD (22,77 Kč) | -0.44% | -0.07% | 2 025 197 518 USD (46 024 335 014 Kč) |
| 8. | TRON | 0,02404 USD (0,55 Kč) | -0.35% | -9.82% | 1 603 117 833 USD (36 432 215 409 Kč) |
| 9. | Stellar | 0,07802 USD (1,77 Kč) | -0.22% | -3.37% | 1 496 063 440 USD (33 999 313 334 Kč) |
| 10. | Binance Coin | 9,18711 USD (208,78 Kč) | 0.07% | 5.2% | 1 296 995 047 USD (29 475 314 896 Kč) |
| 11. | Bitcoin SV | 62,46906 USD (1 419,66 Kč) | 0.26% | -5.81% | 1 100 906 226 USD (25 019 029 746 Kč) |
| 12. | Cardano | 0,04107 USD (0,93 Kč) | 1.15% | -0.37% | 1 064 701 575 USD (24 196 248 291 Kč) |
| 13. | Monero | 48,06288 USD (1 092,27 Kč) | 1.42% | -0.35% | 807 317 212 USD (18 346 969 858 Kč) |
| 14. | IOTA | 0,27315 USD (6,21 Kč) | 0.06% | -1.0% | 759 218 501 USD (17 253 885 772 Kč) |
| 15. | Dash | 79,92105 USD (1 816,27 Kč) | 1.14% | 7.06% | 690 062 896 USD (15 682 265 855 Kč) |
| 16. | NEO | 8,07487 USD (183,51 Kč) | -0.28% | 5.9% | 524 866 699 USD (11 928 041 881 Kč) |
| 17. | Maker | 508,21824 USD (11 549,69 Kč) | -0.86% | 13.91% | 508 218 235 USD (11 549 691 377 Kč) |
| 18. | Ethereum Classic | 4,11731 USD (93,57 Kč) | 0.35% | 0.43% | 446 002 064 USD (10 135 776 015 Kč) |
| 19. | NEM | 0,04167 USD (0,95 Kč) | 0.37% | 4.2% | 375 041 552 USD (8 523 138 053 Kč) |
| 20. | Zcash | 51,68708 USD (1 174,63 Kč) | 0.58% | 2.82% | 305 362 416 USD (6 939 620 468 Kč) |
| 21. | Waves | 2,62825 USD (59,73 Kč) | -1.38% | 1.06% | 262 824 591 USD (5 972 912 239 Kč) |
| 22. | Tezos | 0,43225 USD (9,82 Kč) | 0.16% | 13.29% | 262 588 895 USD (5 967 555 832 Kč) |
| 23. | USD Coin | 1,01068 USD (22,97 Kč) | -0.24% | -0.23% | 247 005 490 USD (5 613 409 719 Kč) |
| 24. | Dogecoin | 0,00192 USD (0,04 Kč) | 0.84% | -1.26% | 227 333 770 USD (5 166 353 157 Kč) |
| 25. | VeChain | 0,00410 USD (0,09 Kč) | 5.21% | 3.6% | 227 320 807 USD (5 166 058 572 Kč) |
| 26. | TrueUSD | 1,01093 USD (22,97 Kč) | -0.47% | -0.47% | 209 861 461 USD (4 769 280 085 Kč) |
| 27. | Ontology | 0,64709 USD (14,71 Kč) | -2.31% | 11.61% | 209 843 459 USD (4 768 870 969 Kč) |
| 28. | Bitcoin Gold | 10,31392 USD (234,39 Kč) | -2.16% | -2.14% | 179 605 852 USD (4 081 695 642 Kč) |
| 29. | Holo | 0,00133 USD (0,03 Kč) | 4.93% | 15.73% | 176 608 644 USD (4 013 581 549 Kč) |
| 30. | Qtum | 1,95283 USD (44,38 Kč) | 2.35% | 0.31% | 174 311 106 USD (3 961 368 042 Kč) |
| 31. | OmiseGO | 1,18706 USD (26,98 Kč) | 4.98% | 3.89% | 166 480 193 USD (3 783 403 891 Kč) |
| 32. | Basic Attention Token | 0,12804 USD (2,91 Kč) | 0.93% | 7.87% | 157 610 694 USD (3 581 837 000 Kč) |
| 33. | Decred | 16,79288 USD (381,63 Kč) | 0.29% | 1.5% | 156 626 820 USD (3 559 477 621 Kč) |
| 34. | Chainlink | 0,44282 USD (10,06 Kč) | 2.97% | -3.97% | 154 987 871 USD (3 522 231 116 Kč) |
| 35. | Augur | 13,55524 USD (308,05 Kč) | 0.55% | -1.97% | 149 107 591 USD (3 388 596 746 Kč) |
| 36. | Zilliqa | 0,01741 USD (0,40 Kč) | 3.14% | -0.21% | 144 106 652 USD (3 274 946 152 Kč) |
| 37. | 0x | 0,23289 USD (5,29 Kč) | 2.35% | -7.3% | 136 022 845 USD (3 091 234 775 Kč) |
| 38. | Lisk | 1,16501 USD (26,48 Kč) | 1.7% | 1.33% | 133 588 016 USD (3 035 901 220 Kč) |
| 39. | Paxos Standard Token | 1,01050 USD (22,96 Kč) | -0.23% | -0.12% | 115 814 330 USD (2 631 979 095 Kč) |
| 40. | Bytecoin | 0,00062 USD (0,01 Kč) | 1.79% | -1.1% | 114 156 332 USD (2 594 299 684 Kč) |
| 41. | Pundi X | 0,00067 USD (0,02 Kč) | -1.52% | 7.23% | 113 475 607 USD (2 578 829 627 Kč) |
| 42. | BitShares | 0,04160 USD (0,95 Kč) | 3.2% | 3.86% | 111 969 950 USD (2 544 612 297 Kč) |
| 43. | Nano | 0,83905 USD (19,07 Kč) | -0.38% | -1.25% | 111 802 511 USD (2 540 807 088 Kč) |
| 44. | Bitcoin Diamond | 0,72200 USD (16,41 Kč) | 1.56% | -0.97% | 111 013 186 USD (2 522 869 004 Kč) |
| 45. | ICON | 0,22347 USD (5,08 Kč) | 0.13% | 1.84% | 105 790 517 USD (2 404 179 414 Kč) |
| 46. | Steem | 0,32077 USD (7,29 Kč) | 4.83% | 10.22% | 101 482 454 USD (2 306 275 024 Kč) |
| 47. | DigiByte | 0,00886 USD (0,20 Kč) | -1.11% | -7.93% | 101 426 357 USD (2 305 000 174 Kč) |
| 48. | Aeternity | 0,41653 USD (9,47 Kč) | 6.45% | 3.99% | 97 059 219 USD (2 205 753 262 Kč) |
| 49. | Siacoin | 0,00230 USD (0,05 Kč) | 1.91% | -0.72% | 90 546 435 USD (2 057 744 692 Kč) |
| 50. | Verge | 0,00597 USD (0,14 Kč) | 0.36% | -2.84% | 90 533 321 USD (2 057 446 678 Kč) |
| 51. | Komodo | 0,74607 USD (16,96 Kč) | 0.0% | 17.24% | 83 448 858 USD (1 896 446 241 Kč) |
| 52. | Stratis | 0,83786 USD (19,04 Kč) | -1.47% | 4.18% | 83 127 927 USD (1 889 152 808 Kč) |
| 53. | IOST | 0,00678 USD (0,15 Kč) | 0.7% | 5.02% | 81 493 582 USD (1 852 010 913 Kč) |
| 54. | Bytom | 0,08004 USD (1,82 Kč) | 1.43% | -0.5% | 80 237 571 USD (1 823 467 005 Kč) |
| 55. | Gemini Dollar | 1,00839 USD (22,92 Kč) | -0.07% | -0.37% | 79 010 702 USD (1 795 585 367 Kč) |
| 56. | Dai | 0,98521 USD (22,39 Kč) | -0.38% | -1.64% | 77 273 224 USD (1 756 099 692 Kč) |
| 57. | Revain | 0,14644 USD (3,33 Kč) | -0.83% | -9.69% | 70 942 539 USD (1 612 229 499 Kč) |
| 58. | THETA | 0,08932 USD (2,03 Kč) | -2.43% | 18.79% | 68 819 178 USD (1 563 974 310 Kč) |
| 59. | Status | 0,01931 USD (0,44 Kč) | 1.41% | 1.54% | 66 998 512 USD (1 522 598 139 Kč) |
| 60. | Populous | 1,24880 USD (28,38 Kč) | 2.29% | -1.99% | 66 501 392 USD (1 511 300 651 Kč) |
| 61. | REPO | 0,55102 USD (12,52 Kč) | -6.16% | 6.19% | 60 589 469 USD (1 376 947 186 Kč) |
| 62. | Electroneum | 0,00667 USD (0,15 Kč) | 0.29% | -8.62% | 59 599 873 USD (1 354 457 766 Kč) |
| 63. | Cryptonex | 1,04994 USD (23,86 Kč) | 1.05% | -0.06% | 58 467 290 USD (1 328 718 868 Kč) |
| 64. | Golem | 0,06006 USD (1,36 Kč) | 2.57% | 1.95% | 57 871 878 USD (1 315 187 612 Kč) |
| 65. | Huobi Token | 1,10405 USD (25,09 Kč) | 0.33% | 10.03% | 55 202 710 USD (1 254 528 507 Kč) |
| 66. | Mixin | 120,08039 USD (2 728,93 Kč) | 4.38% | 14.73% | 53 964 621 USD (1 226 391 879 Kč) |
| 67. | Ardor | 0,05384 USD (1,22 Kč) | 2.89% | -0.52% | 53 790 610 USD (1 222 437 332 Kč) |
| 68. | Factom | 6,02062 USD (136,82 Kč) | 0.24% | -2.33% | 52 650 980 USD (1 196 538 266 Kč) |
| 69. | MaidSafeCoin | 0,11542 USD (2,62 Kč) | -0.2% | -6.4% | 52 233 691 USD (1 187 055 018 Kč) |
| 70. | Ark | 0,46118 USD (10,48 Kč) | -3.1% | 10.93% | 49 988 874 USD (1 136 039 641 Kč) |
| 71. | HyperCash | 1,12667 USD (25,60 Kč) | -0.33% | -0.3% | 49 043 606 USD (1 114 557 627 Kč) |
| 72. | ODEM | 0,21222 USD (4,82 Kč) | -0.1% | -5.08% | 47 275 647 USD (1 074 379 256 Kč) |
| 73. | Insight Chain | 0,28202 USD (6,41 Kč) | -1.82% | -3.13% | 46 971 193 USD (1 067 460 277 Kč) |
| 74. | Crypto.com | 2,79805 USD (63,59 Kč) | 18.16% | 30.08% | 44 191 959 USD (1 004 299 835 Kč) |
| 75. | Loopring | 0,05457 USD (1,24 Kč) | -0.16% | -0.33% | 43 057 332 USD (978 514 458 Kč) |
| 76. | Aurora | 0,00640 USD (0,15 Kč) | -8.8% | -19.35% | 41 902 846 USD (952 277 787 Kč) |
| 77. | Linkey | 0,82080 USD (18,65 Kč) | 1.93% | 0.26% | 41 039 806 USD (932 664 481 Kč) |
| 78. | Waltonchain | 0,99004 USD (22,50 Kč) | -0.32% | -3.21% | 40 591 641 USD (922 479 550 Kč) |
| 79. | Project Pai | 0,02857 USD (0,65 Kč) | 5.68% | -7.83% | 40 311 836 USD (916 120 744 Kč) |
| 80. | PIVX | 0,70914 USD (16,12 Kč) | 0.29% | 1.42% | 40 265 517 USD (915 068 105 Kč) |
| 81. | Decentraland | 0,03748 USD (0,85 Kč) | 8.13% | 7.69% | 39 356 479 USD (894 409 440 Kč) |
| 82. | MOAC | 0,62256 USD (14,15 Kč) | 8.96% | 28.37% | 38 887 365 USD (883 748 428 Kč) |
| 83. | Crypto.com Chain | 0,01241 USD (0,28 Kč) | -0.4% | -3.69% | 38 176 095 USD (867 584 218 Kč) |
| 84. | Quant | 3,88617 USD (88,32 Kč) | -10.09% | -6.33% | 37 995 983 USD (863 491 004 Kč) |
| 85. | aelf | 0,12982 USD (2,95 Kč) | 14.54% | 18.35% | 36 349 071 USD (826 063 538 Kč) |
| 86. | Power Ledger | 0,09004 USD (2,05 Kč) | 6.55% | 9.26% | 35 679 118 USD (810 838 275 Kč) |
| 87. | Veritaseum | 16,43562 USD (373,51 Kč) | 3.2% | -11.1% | 35 330 776 USD (802 921 923 Kč) |
| 88. | Nexo | 0,06298 USD (1,43 Kč) | 1.57% | 5.4% | 35 268 186 USD (801 499 499 Kč) |
| 89. | STASIS EURS | 1,12566 USD (25,58 Kč) | -0.02% | -0.18% | 34 872 139 USD (792 499 002 Kč) |
| 90. | GXChain | 0,57802 USD (13,14 Kč) | 0.8% | -0.95% | 34 681 155 USD (788 158 731 Kč) |
| 91. | MonaCoin | 0,52351 USD (11,90 Kč) | 4.64% | 8.18% | 34 409 903 USD (781 994 299 Kč) |
| 92. | Zcoin | 5,04888 USD (114,74 Kč) | 1.4% | 2.52% | 34 368 443 USD (781 052 073 Kč) |
| 93. | ReddCoin | 0,00119 USD (0,03 Kč) | 2.65% | -5.45% | 34 192 343 USD (777 050 053 Kč) |
| 94. | KuCoin Shares | 0,37417 USD (8,50 Kč) | 2.0% | 0.8% | 33 653 091 USD (764 795 104 Kč) |
| 95. | WAX | 0,03562 USD (0,81 Kč) | 2.34% | 3.26% | 33 401 390 USD (759 074 968 Kč) |
| 96. | Aion | 0,11736 USD (2,67 Kč) | -0.31% | -1.12% | 33 213 311 USD (754 800 734 Kč) |
| 97. | Bancor | 0,51479 USD (11,70 Kč) | 0.19% | 0.12% | 32 206 601 USD (731 922 393 Kč) |
| 98. | Metaverse ETP | 0,57196 USD (13,00 Kč) | -0.52% | -6.56% | 31 463 980 USD (715 045 694 Kč) |
| 99. | DigixDAO | 15,25820 USD (346,76 Kč) | -1.6% | -7.74% | 30 516 410 USD (693 511 355 Kč) |
| 100. | Ravencoin | 0,01034 USD (0,23 Kč) | -1.95% | -6.81% | 30 125 735 USD (684 632 941 Kč) |
kde je ten seznam??????,
Chyba systému, už jsme opravili.